Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 100.54 101.0 100.0 100.5 6379.00
29 Nov, 2023 100.73 101.86 100.0 101.0 4742.00
28 Nov, 2023 102.0 103.0 97.8 101.5 184.56 Thousand
27 Nov, 2023 104.5 104.5 101.0 102.0 52.26 Thousand
24 Nov, 2023 101.75 105.0 101.25 103.0 8993.00
23 Nov, 2023 101.75 103.0 101.0 103.0 6266.00
22 Nov, 2023 105.0 105.0 101.0 103.0 31.35 Thousand
21 Nov, 2023 101.6 107.0 101.6 103.0 38.3 Thousand
20 Nov, 2023 107.0 107.0 100.0 103.5 43.15 Thousand
17 Nov, 2023 105.0 106.89 100.35 106.0 64.22 Thousand