Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 110.64 110.64 107.35 110.5 5619.00
01 Nov, 2023 111.4 111.4 107.0 110.5 130.57 Thousand
31 Oct, 2023 111.8 111.8 107.0 110.5 65.91 Thousand
30 Oct, 2023 111.89 112.0 107.0 110.5 60.77 Thousand
27 Oct, 2023 107.3 111.89 107.3 110.5 4748.00
26 Oct, 2023 111.9 111.9 108.12 110.5 24.00
25 Oct, 2023 112.0 112.0 107.86 110.5 17.49 Thousand
24 Oct, 2023 106.5 114.0 106.5 110.5 86.07 Thousand
23 Oct, 2023 110.0 112.0 105.0 109.5 12.93 Thousand
20 Oct, 2023 113.0 113.0 105.55 107.0 19.55 Thousand