Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 118.0 120.5 118.0 120.5 3367.00
11 Oct, 2023 120.07 120.5 120.07 120.5 4737.00
10 Oct, 2023 120.0 121.0 120.0 120.5 13.13 Thousand
09 Oct, 2023 120.05 120.74 120.05 120.5 78.16 Thousand
06 Oct, 2023 120.9 120.9 118.5 120.5 24.05 Thousand
05 Oct, 2023 120.9 121.0 120.12 121.0 11.24 Thousand
04 Oct, 2023 120.12 122.0 120.12 121.0 30.42 Thousand
03 Oct, 2023 117.5 121.2 117.5 121.0 8307.00
02 Oct, 2023 121.9 121.9 120.12 121.0 3668.00
29 Sep, 2023 120.0 121.9 120.0 121.0 6730.00