Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 105.25 107.4 105.0 107.0 17.1 Thousand
15 Nov, 2023 106.0 107.0 105.25 107.0 2305.00
14 Nov, 2023 107.0 107.0 105.0 107.0 1580.00
13 Nov, 2023 107.75 108.45 105.2 107.0 22.71 Thousand
10 Nov, 2023 105.0 109.85 105.0 108.5 598.00
09 Nov, 2023 107.07 112.0 107.07 110.0 51.51 Thousand
08 Nov, 2023 108.91 110.5 108.91 110.5 20.9 Thousand
07 Nov, 2023 110.5 110.5 108.72 110.5 11.66 Thousand
06 Nov, 2023 110.5 111.9 108.56 110.5 310.64 Thousand
03 Nov, 2023 110.57 114.0 107.0 110.5 103.18 Thousand