Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 95.0 109.25 95.0 102.5 9447.00
07 Oct, 2025 95.0 99.0 95.0 95.0 101.00
06 Oct, 2025 95.0 95.0 95.0 95.0 -
03 Oct, 2025 95.0 95.0 90.0 95.0 1919.00
02 Oct, 2025 95.0 95.0 95.0 95.0 -
01 Oct, 2025 95.0 95.0 90.0 95.0 7500.00
30 Sep, 2025 95.0 95.0 90.0 95.0 2000.00
29 Sep, 2025 102.5 110.0 90.0 95.0 10.07 Thousand
26 Sep, 2025 102.5 102.5 91.0 102.5 15 Thousand
25 Sep, 2025 102.5 108.9 96.65 102.5 1501.00