Newmark Security plc (NWT.L)

GBp 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 69.5 69.5 69.5 69.5 -
21 Feb, 2025 64.45 69.5 64.45 69.5 80.00
20 Feb, 2025 69.5 69.5 69.5 69.5 37.02 Thousand
19 Feb, 2025 69.5 69.5 69.5 69.5 -
18 Feb, 2025 69.5 69.5 69.5 69.5 -
17 Feb, 2025 69.5 69.5 69.5 69.5 -
14 Feb, 2025 75.2 75.2 64.45 69.5 2535.00
13 Feb, 2025 69.5 69.5 69.5 69.5 -
12 Feb, 2025 69.5 69.5 69.5 69.5 -
11 Feb, 2025 69.5 69.5 69.5 69.5 -