Newmark Security plc (NWT.L)

GBp 65.0

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 75.0 75.0 65.0 65.0 60.00
14 Apr, 2025 75.0 75.0 75.0 75.0 100.00
11 Apr, 2025 70.0 70.0 70.0 70.0 -
10 Apr, 2025 75.0 75.0 70.0 70.0 6.00
09 Apr, 2025 70.0 70.0 70.0 70.0 -
08 Apr, 2025 73.0 73.0 70.0 70.0 1500.00
07 Apr, 2025 70.0 70.0 70.0 70.0 385.5 Thousand
04 Apr, 2025 67.7 70.0 65.75 70.0 19.17 Thousand
03 Apr, 2025 72.5 72.5 72.5 72.5 -
02 Apr, 2025 72.5 72.5 72.5 72.5 -