Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 102.5 | 105.0 | 98.3 | 105.0 | 583.00 |
| 02 Dec, 2025 | 102.5 | 104.0 | 102.5 | 102.5 | 500.00 |
| 01 Dec, 2025 | 97.5 | 104.75 | 96.0 | 100.0 | 14.3 Thousand |
| 28 Nov, 2025 | 102.5 | 102.5 | 97.5 | 97.5 | 25.94 Thousand |
| 27 Nov, 2025 | 105.0 | 105.0 | 101.0 | 105.0 | 3871.00 |
| 26 Nov, 2025 | 105.0 | 108.0 | 100.0 | 105.0 | 4000.00 |
| 25 Nov, 2025 | 102.5 | 108.0 | 100.0 | 105.0 | 3962.00 |
| 24 Nov, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 21 Nov, 2025 | 100.0 | 106.5 | 98.0 | 105.0 | 11.69 Thousand |
| 20 Nov, 2025 | 110.0 | 110.0 | 100.0 | 100.0 | 23.37 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG