Newmark Security plc (NWT.L)
GBp 71.0
(1.43%)
GBp 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.88 | 84.88 | 77.5 | 77.5 | 58.00 |
| 14 May, 2025 | 75.0 | 84.9 | 75.0 | 77.5 | 2200.00 |
| 13 May, 2025 | 75.0 | 75.0 | 72.5 | 72.5 | 480.00 |
| 12 May, 2025 | 75.0 | 75.0 | 72.5 | 72.5 | 654.00 |
| 09 May, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 08 May, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 07 May, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 06 May, 2025 | 74.92 | 74.92 | 72.5 | 72.5 | 6000.00 |
| 02 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
BKFKF
0127
1491
TMNSF
PNFP
4627