Newmark Security plc (NWT.L)

GBp 60.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 72.5 72.5 72.5 72.5 42.7 Thousand
21 Mar, 2025 70.25 72.5 70.25 72.5 700.00
20 Mar, 2025 80.0 80.0 65.0 72.5 12.00
19 Mar, 2025 72.5 72.5 72.5 72.5 30.5 Thousand
18 Mar, 2025 79.85 79.85 72.5 72.5 500.00
17 Mar, 2025 74.75 74.75 71.0 71.0 3329.00
14 Mar, 2025 60.0 69.5 60.0 69.5 1.75 Million
13 Mar, 2025 69.5 69.5 69.5 69.5 -
12 Mar, 2025 74.8 74.8 65.5 69.5 51.06 Thousand
11 Mar, 2025 64.49 69.5 62.75 69.5 34.92 Thousand