Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 118.95 | 124.9 | 118.95 | 120.0 | 4712.00 |
| 04 Nov, 2025 | 117.5 | 119.9 | 117.0 | 117.5 | 1684.00 |
| 03 Nov, 2025 | 117.5 | 119.1 | 117.5 | 117.5 | 3783.00 |
| 31 Oct, 2025 | 127.5 | 132.6 | 116.0 | 117.5 | 42.1 Thousand |
| 30 Oct, 2025 | 127.5 | 135.0 | 127.5 | 127.5 | 425.00 |
| 29 Oct, 2025 | 130.0 | 135.0 | 125.5 | 127.5 | 527.00 |
| 28 Oct, 2025 | 125.15 | 137.0 | 125.15 | 130.0 | 23.85 Thousand |
| 27 Oct, 2025 | 115.0 | 130.0 | 115.0 | 125.0 | 11.17 Thousand |
| 24 Oct, 2025 | 115.0 | 115.0 | 110.75 | 115.0 | 1500.00 |
| 23 Oct, 2025 | 117.5 | 125.0 | 117.5 | 117.5 | 6396.00 |
NXQ
NXR
NXT
NVT
NWF
NWG