Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 70.0 71.0 70.0 71.0 25.6 Thousand
29 Apr, 2025 70.0 70.0 70.0 70.0 -
28 Apr, 2025 70.0 70.0 70.0 70.0 10 Thousand
25 Apr, 2025 74.9 74.9 70.0 70.0 2000.00
24 Apr, 2025 62.7 75.0 62.7 70.0 42.27 Thousand
23 Apr, 2025 60.0 67.5 60.0 67.5 12.00
22 Apr, 2025 66.8 67.5 66.8 67.5 1924.00
17 Apr, 2025 70.0 70.0 70.0 70.0 -
16 Apr, 2025 65.5 73.0 65.5 70.0 1060.00
15 Apr, 2025 75.0 75.0 65.0 70.0 40.00