Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 4.00 |
| 21 Oct, 2025 | 115.0 | 119.8 | 115.0 | 115.0 | 559.00 |
| 20 Oct, 2025 | 112.5 | 120.0 | 110.5 | 115.0 | 8864.00 |
| 17 Oct, 2025 | 112.5 | 112.5 | 110.5 | 112.5 | 800.00 |
| 16 Oct, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 15 Oct, 2025 | 110.25 | 115.0 | 110.25 | 112.5 | 61.44 Thousand |
| 14 Oct, 2025 | 105.0 | 110.0 | 105.0 | 105.0 | 5.00 |
| 13 Oct, 2025 | 105.0 | 110.0 | 100.5 | 105.0 | 1911.00 |
| 10 Oct, 2025 | 102.5 | 109.25 | 100.5 | 105.0 | 3896.00 |
| 09 Oct, 2025 | 102.5 | 109.25 | 102.5 | 102.5 | 1270.00 |
NXQ
NXR
NXT
NVT
NWF
NWG