Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 70.25 72.5 70.25 72.5 3500.00
28 Mar, 2025 79.85 79.85 72.5 72.5 500.00
27 Mar, 2025 70.25 72.5 70.25 72.5 3196.00
26 Mar, 2025 72.5 72.5 72.5 72.5 42.7 Thousand
25 Mar, 2025 72.5 72.5 72.5 72.5 41.3 Thousand
24 Mar, 2025 72.5 72.5 72.5 72.5 42.7 Thousand
21 Mar, 2025 70.25 72.5 70.25 72.5 700.00
20 Mar, 2025 80.0 80.0 65.0 72.5 12.00
19 Mar, 2025 72.5 72.5 72.5 72.5 30.5 Thousand
18 Mar, 2025 79.85 79.85 72.5 72.5 500.00