Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 93.5 109.95 92.88 102.5 16.24 Thousand
23 Sep, 2025 93.5 95.0 93.5 93.5 500.00
22 Sep, 2025 93.5 95.4 93.5 93.5 2002.00
19 Sep, 2025 91.5 94.95 88.77 92.5 6302.00
18 Sep, 2025 91.5 91.5 91.5 91.5 -
17 Sep, 2025 85.0 85.0 80.6 85.0 4430.00
16 Sep, 2025 85.0 85.0 85.0 85.0 -
15 Sep, 2025 85.0 90.0 83.33 85.0 12.68 Thousand
12 Sep, 2025 85.0 89.9 85.0 85.0 1500.00
11 Sep, 2025 85.0 89.9 85.0 85.0 500.00