Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 72.5 72.5 72.5 72.5 -
21 Jan, 2025 66.6 72.5 65.0 72.5 492.00
20 Jan, 2025 77.4 80.0 72.5 72.5 31.2 Thousand
17 Jan, 2025 65.65 73.8 65.65 72.5 9107.00
16 Jan, 2025 70.0 70.0 70.0 70.0 -
15 Jan, 2025 70.0 70.0 70.0 70.0 -
14 Jan, 2025 69.4 70.0 65.58 70.0 73.5 Thousand
13 Jan, 2025 67.5 67.5 67.5 67.5 -
10 Jan, 2025 67.69 67.69 66.2 67.5 23 Thousand
09 Jan, 2025 73.44 73.44 70.0 70.0 6794.00