Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 77.5 81.25 77.5 77.5 34.00
26 Aug, 2025 77.5 77.5 77.5 77.5 -
22 Aug, 2025 77.5 77.5 77.5 77.5 -
21 Aug, 2025 77.5 77.5 77.5 77.5 -
20 Aug, 2025 77.5 77.5 77.5 77.5 -
19 Aug, 2025 77.5 77.5 77.5 77.5 -
18 Aug, 2025 77.5 77.5 77.5 77.5 -
15 Aug, 2025 77.5 77.5 77.5 77.5 -
14 Aug, 2025 77.5 77.5 77.5 77.5 -
13 Aug, 2025 77.5 80.0 71.5 77.5 1547.00