Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 79.85 79.85 72.5 72.5 500.00
17 Mar, 2025 74.75 74.75 71.0 71.0 3329.00
14 Mar, 2025 60.0 69.5 60.0 69.5 1.75 Million
13 Mar, 2025 69.5 69.5 69.5 69.5 -
12 Mar, 2025 74.8 74.8 65.5 69.5 51.06 Thousand
11 Mar, 2025 64.49 69.5 62.75 69.5 34.92 Thousand
10 Mar, 2025 62.0 69.5 62.0 69.5 402.00
07 Mar, 2025 64.45 69.5 64.45 69.5 1290.00
06 Mar, 2025 69.5 69.5 69.5 69.5 1.5 Million
05 Mar, 2025 69.5 69.5 69.5 69.5 -