Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 90.0 93.0 85.0 85.0 18.56 Thousand
09 Sep, 2025 85.0 95.0 81.6 90.0 18.47 Thousand
08 Sep, 2025 82.5 90.0 77.4 85.0 18.2 Thousand
05 Sep, 2025 82.5 90.0 82.5 82.5 2400.00
04 Sep, 2025 77.5 92.75 77.4 82.5 34.12 Thousand
03 Sep, 2025 77.5 77.5 77.5 77.5 -
02 Sep, 2025 77.5 77.5 77.5 77.5 -
01 Sep, 2025 77.5 77.5 71.11 77.5 249.00
29 Aug, 2025 77.5 77.5 77.5 77.5 -
28 Aug, 2025 77.5 77.5 77.5 77.5 -