Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 72.4 72.4 72.4 72.4 672.00
12 Jun, 2025 84.91 84.91 84.91 84.91 117.00
11 Jun, 2025 77.5 77.5 77.5 77.5 -
10 Jun, 2025 79.85 80.0 79.85 80.0 4000.00
09 Jun, 2025 68.75 68.75 68.75 68.75 2942.00
06 Jun, 2025 72.5 72.5 72.5 72.5 -
05 Jun, 2025 72.4 79.87 72.4 72.5 5062.00
04 Jun, 2025 77.5 77.5 77.5 77.5 -
03 Jun, 2025 84.85 84.85 77.5 77.5 627.00
02 Jun, 2025 70.0 84.85 70.0 77.5 258.00