Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 111.5 112.25 111.5 111.5 6085.00
18 Nov, 2025 111.5 111.5 110.0 111.5 5.00
17 Nov, 2025 111.5 112.55 110.65 111.5 9844.00
14 Nov, 2025 111.5 112.2 110.5 111.5 5511.00
13 Nov, 2025 111.5 112.25 110.5 111.5 4954.00
12 Nov, 2025 111.5 112.7 111.5 111.5 2141.00
11 Nov, 2025 111.5 112.66 111.5 111.5 344.00
10 Nov, 2025 112.5 114.85 111.5 111.5 15.23 Thousand
07 Nov, 2025 112.5 114.75 112.5 112.5 2942.00
06 Nov, 2025 115.0 115.0 110.0 112.5 10.56 Thousand