GBp 71.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
29 May, 2025 | 84.86 | 84.86 | 77.5 | 77.5 | 60.00 |
28 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
27 May, 2025 | 72.4 | 77.5 | 72.4 | 77.5 | 393.00 |
23 May, 2025 | 79.85 | 84.55 | 77.5 | 77.5 | 4254.00 |
22 May, 2025 | 72.4 | 72.5 | 72.4 | 72.5 | 10 Thousand |
21 May, 2025 | 72.4 | 79.85 | 72.4 | 77.5 | 7500.00 |
20 May, 2025 | 79.85 | 79.85 | 77.5 | 77.5 | 2500.00 |
19 May, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
16 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
BKFKF
0127
1491
TMNSF
PNFP
4627