Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 84.85 84.85 77.5 77.5 627.00
02 Jun, 2025 70.0 84.85 70.0 77.5 258.00
30 May, 2025 77.5 77.5 77.5 77.5 -
29 May, 2025 84.86 84.86 77.5 77.5 60.00
28 May, 2025 77.5 77.5 77.5 77.5 -
27 May, 2025 72.4 77.5 72.4 77.5 393.00
23 May, 2025 79.85 84.55 77.5 77.5 4254.00
22 May, 2025 72.4 72.5 72.4 72.5 10 Thousand
21 May, 2025 72.4 79.85 72.4 77.5 7500.00
20 May, 2025 79.85 79.85 77.5 77.5 2500.00