Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 11 Aug, 2025 | 77.5 | 81.25 | 77.5 | 77.5 | 10.00 |
| 08 Aug, 2025 | 77.5 | 77.5 | 71.5 | 77.5 | 3000.00 |
| 07 Aug, 2025 | 77.5 | 81.25 | 77.5 | 77.5 | 500.00 |
| 06 Aug, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Aug, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 04 Aug, 2025 | 77.5 | 81.25 | 77.5 | 77.5 | 4.00 |
| 01 Aug, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 31 Jul, 2025 | 77.5 | 81.25 | 71.5 | 77.5 | 2678.00 |
| 30 Jul, 2025 | 77.5 | 77.5 | 71.5 | 77.5 | 1000.00 |
NXQ
NXR
NXT
NVT
NWF
NWG