Newmark Security plc (NWT.L)
GBp 71.0
(1.43%)
GBp 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 17 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 14 Feb, 2025 | 75.2 | 75.2 | 64.45 | 69.5 | 2535.00 |
| 13 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 12 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 11 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 10 Feb, 2025 | 64.45 | 69.5 | 64.45 | 69.5 | 2964.00 |
| 07 Feb, 2025 | 67.45 | 69.5 | 67.45 | 69.5 | 800.00 |
| 06 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 05 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
BKFKF
0127
1491
TMNSF
PNFP
4627