Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 70.0 70.0 70.0 70.0 -
30 Dec, 2024 70.0 70.0 70.0 70.0 -
27 Dec, 2024 70.0 70.0 70.0 70.0 -
24 Dec, 2024 70.0 70.0 70.0 70.0 -
23 Dec, 2024 66.5 70.0 66.5 70.0 4200.00
20 Dec, 2024 65.0 70.0 65.0 70.0 80.00
19 Dec, 2024 70.0 70.0 70.0 70.0 5200.00
18 Dec, 2024 75.0 75.0 75.0 75.0 -
17 Dec, 2024 75.0 75.0 75.0 75.0 -
16 Dec, 2024 71.0 78.2 71.0 75.0 246 Thousand