Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 80.0 80.0 80.0 80.0 -
28 Nov, 2024 72.25 80.0 72.25 80.0 1400.00
27 Nov, 2024 75.5 80.0 75.5 80.0 400.00
26 Nov, 2024 80.0 80.0 80.0 80.0 -
25 Nov, 2024 80.15 80.77 75.0 80.0 5598.00
22 Nov, 2024 80.0 80.0 80.0 80.0 -
21 Nov, 2024 77.0 80.0 77.0 80.0 5000.00
20 Nov, 2024 81.82 82.5 78.0 82.5 7500.00
19 Nov, 2024 86.0 86.0 86.0 86.0 -
18 Nov, 2024 89.0 89.0 86.0 86.0 2238.00