Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 77.5 77.5 77.5 77.5 -
14 Jul, 2025 77.5 84.85 77.5 77.5 1000.00
11 Jul, 2025 80.0 84.93 76.6 77.5 5056.00
10 Jul, 2025 80.0 80.0 80.0 80.0 -
09 Jul, 2025 80.0 80.0 80.0 80.0 -
08 Jul, 2025 80.0 80.0 80.0 80.0 -
07 Jul, 2025 80.0 85.0 80.0 80.0 2000.00
04 Jul, 2025 80.0 80.0 80.0 80.0 -
03 Jul, 2025 80.0 84.85 80.0 80.0 2000.00
02 Jul, 2025 77.5 77.5 77.5 77.5 -