Newmark Security plc (NWT.L)
GBp 70.0
(3.7%)
GBp 70.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 92.0 | 92.0 | 86.0 | 86.0 | 26.00 |
| 31 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 29 Oct, 2024 | 91.9 | 91.9 | 83.55 | 86.0 | 8355.00 |
| 28 Oct, 2024 | 91.4 | 91.9 | 86.0 | 86.0 | 50.1 Thousand |
| 25 Oct, 2024 | 89.75 | 89.75 | 80.7 | 86.0 | 21.36 Thousand |
| 24 Oct, 2024 | 85.0 | 89.75 | 85.0 | 87.5 | 29.77 Thousand |
| 23 Oct, 2024 | 88.25 | 88.25 | 87.5 | 87.5 | 165 Thousand |
| 22 Oct, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 21 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
BKFKF
0127
1491
TMNSF
PNFP
4627