Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 65.0 70.0 65.0 70.0 80.00
19 Dec, 2024 70.0 70.0 70.0 70.0 5200.00
18 Dec, 2024 75.0 75.0 75.0 75.0 -
17 Dec, 2024 75.0 75.0 75.0 75.0 -
16 Dec, 2024 71.0 78.2 71.0 75.0 246 Thousand
13 Dec, 2024 75.0 75.0 75.0 75.0 -
12 Dec, 2024 76.0 76.0 75.0 75.0 5000.00
11 Dec, 2024 75.0 75.0 75.0 75.0 -
10 Dec, 2024 70.75 80.0 70.75 75.0 7600.00
09 Dec, 2024 70.0 77.5 70.0 77.5 19.00