Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 74.5 74.5 70.0 74.5 80.00
16 Jun, 2025 74.5 74.5 74.5 74.5 -
13 Jun, 2025 74.5 74.5 72.4 74.5 336.00
12 Jun, 2025 77.5 84.91 77.5 77.5 117.00
11 Jun, 2025 77.5 77.5 77.5 77.5 -
10 Jun, 2025 77.5 80.0 77.5 77.5 3500.00
09 Jun, 2025 72.5 79.85 68.75 72.5 4471.00
06 Jun, 2025 72.5 72.5 72.5 72.5 -
05 Jun, 2025 77.5 79.87 72.4 72.5 5031.00
04 Jun, 2025 77.5 77.5 77.5 77.5 -