Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 73.5 73.5 67.5 70.0 17 Thousand
07 Jan, 2025 72.5 72.5 72.5 72.5 -
06 Jan, 2025 77.38 80.0 72.5 72.5 12.16 Thousand
03 Jan, 2025 72.5 72.5 72.5 72.5 -
02 Jan, 2025 74.0 74.0 72.5 72.5 188.83 Thousand
31 Dec, 2024 70.0 70.0 70.0 70.0 -
30 Dec, 2024 70.0 70.0 70.0 70.0 -
27 Dec, 2024 70.0 70.0 70.0 70.0 -
24 Dec, 2024 70.0 70.0 70.0 70.0 -
23 Dec, 2024 66.5 70.0 66.5 70.0 4200.00