Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 77.5 77.5 77.5 77.5 -
30 Jun, 2025 74.5 81.85 72.4 77.5 2548.00
27 Jun, 2025 74.5 81.86 74.5 74.5 2424.00
26 Jun, 2025 74.5 74.5 74.5 74.5 -
25 Jun, 2025 74.5 74.5 74.5 74.5 -
24 Jun, 2025 74.5 74.5 74.5 74.5 -
23 Jun, 2025 74.5 74.5 74.5 74.5 -
20 Jun, 2025 74.5 74.5 74.5 74.5 -
19 Jun, 2025 74.5 74.5 74.5 74.5 -
18 Jun, 2025 74.5 74.5 74.5 74.5 -