Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 81.82 86.0 80.0 86.0 2387.00
14 Nov, 2024 86.0 86.0 86.0 86.0 -
13 Nov, 2024 86.0 86.0 86.0 86.0 -
12 Nov, 2024 89.84 89.84 86.0 86.0 384.00
11 Nov, 2024 86.0 86.0 86.0 86.0 -
08 Nov, 2024 89.0 89.0 81.8 86.0 6140.00
07 Nov, 2024 81.5 85.0 81.5 85.0 17.4 Thousand
06 Nov, 2024 83.65 85.0 83.65 85.0 5637.00
05 Nov, 2024 86.0 86.0 86.0 86.0 -
04 Nov, 2024 86.0 86.0 86.0 86.0 -