Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 71.0 71.0 71.0 71.0 -
05 Feb, 2025 71.0 71.0 71.0 71.0 -
04 Feb, 2025 66.55 71.0 66.55 71.0 12.1 Thousand
03 Feb, 2025 67.36 71.0 67.36 71.0 4034.00
31 Jan, 2025 75.0 77.0 67.25 72.5 26.92 Thousand
30 Jan, 2025 78.0 85.0 78.0 80.0 12.44 Thousand
29 Jan, 2025 74.0 74.0 74.0 74.0 -
28 Jan, 2025 74.0 74.0 74.0 74.0 -
27 Jan, 2025 77.3 78.85 69.5 74.0 19.55 Thousand
24 Jan, 2025 65.0 80.0 65.0 74.0 5086.00