Newmark Security plc (NWT.L)
GBp 70.0
(3.7%)
GBp 70.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 5000.00 |
| 11 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Dec, 2024 | 70.75 | 80.0 | 70.75 | 75.0 | 7600.00 |
| 09 Dec, 2024 | 70.0 | 77.5 | 70.0 | 77.5 | 19.00 |
| 06 Dec, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Dec, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 1180.00 |
| 04 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Dec, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 4000.00 |
BKFKF
0127
1491
TMNSF
PNFP
4627