Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 28 Jul, 2025 | 80.0 | 84.9 | 72.0 | 77.5 | 40.5 Thousand |
| 25 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Jul, 2025 | 80.0 | 85.0 | 80.0 | 80.0 | 9913.00 |
| 18 Jul, 2025 | 80.0 | 80.0 | 75.0 | 80.0 | 84.00 |
| 17 Jul, 2025 | 77.5 | 84.85 | 70.0 | 80.0 | 2044.00 |
| 16 Jul, 2025 | 77.5 | 84.87 | 77.5 | 77.5 | 44.00 |
NXQ
NXR
NXT
NVT
NWF
NWG