Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 77.5 | 84.85 | 77.5 | 77.5 | 627.00 |
| 02 Jun, 2025 | 77.5 | 84.85 | 70.0 | 77.5 | 158.00 |
| 30 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 29 May, 2025 | 77.5 | 84.86 | 77.5 | 77.5 | 30.00 |
| 28 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 27 May, 2025 | 77.5 | 77.5 | 72.4 | 77.5 | 393.00 |
| 23 May, 2025 | 77.5 | 84.55 | 77.5 | 77.5 | 3627.00 |
| 22 May, 2025 | 72.5 | 72.5 | 72.4 | 72.5 | 5000.00 |
| 21 May, 2025 | 77.5 | 79.85 | 72.4 | 77.5 | 7500.00 |
| 20 May, 2025 | 77.5 | 79.85 | 77.5 | 77.5 | 2500.00 |
NXQ
NXR
NXT
NVT
NWF
NWG