Newmark Security plc (NWT.L)
GBp 71.0
(1.43%)
GBp 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 70.0 | 77.5 | 70.0 | 77.5 | 19.00 |
| 06 Dec, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Dec, 2024 | 75.0 | 77.5 | 75.0 | 77.5 | 1180.00 |
| 04 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Dec, 2024 | 75.0 | 80.0 | 75.0 | 80.0 | 4000.00 |
| 29 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Nov, 2024 | 72.25 | 80.0 | 72.25 | 80.0 | 1400.00 |
| 27 Nov, 2024 | 75.5 | 80.0 | 75.5 | 80.0 | 400.00 |
| 26 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
BKFKF
0127
1491
TMNSF
PNFP
4627