Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 87.5 87.5 87.5 87.5 -
17 Oct, 2024 87.5 87.5 87.5 87.5 -
16 Oct, 2024 85.0 87.5 85.0 87.5 2580.00
15 Oct, 2024 87.5 87.5 87.5 87.5 -
14 Oct, 2024 85.0 90.0 85.0 87.5 16.64 Thousand
11 Oct, 2024 90.0 90.0 90.0 90.0 -
10 Oct, 2024 90.0 90.0 90.0 90.0 -
09 Oct, 2024 90.0 90.0 90.0 90.0 -
08 Oct, 2024 90.0 90.0 90.0 90.0 -
07 Oct, 2024 90.0 90.0 90.0 90.0 -