Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 96.8 96.8 92.25 95.0 13.86 Thousand
19 Sep, 2024 97.0 97.0 92.0 95.0 2600.00
18 Sep, 2024 92.45 95.0 92.0 95.0 16.12 Thousand
17 Sep, 2024 90.0 90.0 90.0 90.0 -
16 Sep, 2024 92.0 92.0 90.0 90.0 1078.00
13 Sep, 2024 92.45 92.45 90.0 90.0 11.07 Thousand
12 Sep, 2024 93.0 93.0 85.0 90.0 6516.00
11 Sep, 2024 105.0 105.0 85.0 90.0 10.45 Thousand
10 Sep, 2024 94.9 99.14 91.05 97.5 24.33 Thousand
09 Sep, 2024 94.9 94.9 88.0 90.0 2717.00