Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Apr, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 55.6 Thousand |
| 29 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 25 Apr, 2025 | 70.0 | 74.9 | 70.0 | 70.0 | 1000.00 |
| 24 Apr, 2025 | 67.5 | 75.0 | 62.7 | 70.0 | 22.27 Thousand |
| 23 Apr, 2025 | 67.5 | 67.5 | 60.0 | 67.5 | 6.00 |
| 22 Apr, 2025 | 67.5 | 67.5 | 66.8 | 67.5 | 1924.00 |
| 16 Apr, 2025 | 70.0 | 73.0 | 65.5 | 70.0 | 1060.00 |
NXQ
NXR
NXT
NVT
NWF
NWG