Newmark Security plc (NWT.L)
GBp 71.0
(1.43%)
GBp 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 08 Nov, 2024 | 89.0 | 89.0 | 81.8 | 86.0 | 6140.00 |
| 07 Nov, 2024 | 81.5 | 85.0 | 81.5 | 85.0 | 17.4 Thousand |
| 06 Nov, 2024 | 83.65 | 85.0 | 83.65 | 85.0 | 5637.00 |
| 05 Nov, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Nov, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Nov, 2024 | 92.0 | 92.0 | 86.0 | 86.0 | 26.00 |
| 31 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 29 Oct, 2024 | 91.9 | 91.9 | 83.55 | 86.0 | 8355.00 |
BKFKF
0127
1491
TMNSF
PNFP
4627