Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 80.15 80.77 75.0 80.0 5598.00
22 Nov, 2024 80.0 80.0 80.0 80.0 -
21 Nov, 2024 77.0 80.0 77.0 80.0 5000.00
20 Nov, 2024 81.82 82.5 78.0 82.5 7500.00
19 Nov, 2024 86.0 86.0 86.0 86.0 -
18 Nov, 2024 89.0 89.0 86.0 86.0 2238.00
15 Nov, 2024 81.82 86.0 80.0 86.0 2387.00
14 Nov, 2024 86.0 86.0 86.0 86.0 -
13 Nov, 2024 86.0 86.0 86.0 86.0 -
12 Nov, 2024 89.84 89.84 86.0 86.0 384.00