Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 72.5 72.5 72.5 72.5 -
16 May, 2025 77.5 77.5 77.5 77.5 -
15 May, 2025 77.5 84.88 77.5 77.5 58.00
14 May, 2025 75.0 84.9 75.0 77.5 2100.00
13 May, 2025 72.5 75.0 72.5 72.5 320.00
12 May, 2025 72.5 75.0 72.5 72.5 654.00
09 May, 2025 72.5 72.5 72.5 72.5 -
08 May, 2025 72.5 72.5 72.5 72.5 -
07 May, 2025 72.5 72.5 72.5 72.5 -
06 May, 2025 72.5 74.92 72.5 72.5 6000.00