Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 90.0 90.0 90.0 90.0 -
03 Oct, 2024 90.0 90.0 90.0 90.0 -
02 Oct, 2024 92.4 92.4 85.0 90.0 1604.00
01 Oct, 2024 100.0 100.0 86.8 90.0 10.01 Thousand
30 Sep, 2024 92.5 92.5 92.5 92.5 -
27 Sep, 2024 86.8 92.5 86.8 92.5 4000.00
26 Sep, 2024 92.5 92.5 92.5 92.5 -
25 Sep, 2024 92.5 92.5 92.5 92.5 -
24 Sep, 2024 100.0 100.0 85.0 92.5 58.00
23 Sep, 2024 86.11 92.5 86.11 92.5 460.43 Thousand