Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 40.00 |
| 14 Apr, 2025 | 70.0 | 75.0 | 70.0 | 70.0 | 100.00 |
| 10 Apr, 2025 | 70.0 | 75.0 | 70.0 | 70.0 | 6.00 |
| 08 Apr, 2025 | 70.0 | 73.0 | 70.0 | 70.0 | 1500.00 |
| 04 Apr, 2025 | 70.0 | 70.0 | 65.75 | 70.0 | 12.74 Thousand |
| 31 Mar, 2025 | 72.5 | 72.5 | 70.25 | 72.5 | 3500.00 |
| 28 Mar, 2025 | 72.5 | 79.85 | 72.5 | 72.5 | 500.00 |
| 27 Mar, 2025 | 72.5 | 72.5 | 70.25 | 72.5 | 1598.00 |
| 21 Mar, 2025 | 72.5 | 72.5 | 70.25 | 72.5 | 700.00 |
| 20 Mar, 2025 | 72.5 | 80.0 | 65.0 | 72.5 | 12.00 |
NXQ
NXR
NXT
NVT
NWF
NWG