Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 93.95 94.81 90.0 90.0 21.24 Thousand
05 Sep, 2024 90.0 90.0 90.0 90.0 -
04 Sep, 2024 90.0 90.0 90.0 90.0 -
03 Sep, 2024 93.95 93.95 90.0 90.0 26.3 Thousand
02 Sep, 2024 95.0 95.0 90.0 90.0 26.00
30 Aug, 2024 93.95 93.95 90.0 90.0 1600.00
29 Aug, 2024 90.0 90.0 90.0 90.0 -
28 Aug, 2024 90.0 90.0 90.0 90.0 -
27 Aug, 2024 92.0 92.0 90.0 90.0 4336.00
23 Aug, 2024 90.0 90.0 90.0 90.0 -