Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90.0 90.0 90.0 90.0 -
27 Aug, 2024 92.0 92.0 90.0 90.0 4336.00
23 Aug, 2024 90.0 90.0 90.0 90.0 -
22 Aug, 2024 90.0 92.18 90.0 90.0 8284.00
21 Aug, 2024 88.0 88.0 87.5 87.5 2500.00
20 Aug, 2024 88.0 88.0 87.5 87.5 3179.00
19 Aug, 2024 82.0 87.5 82.0 87.5 16.71 Thousand
16 Aug, 2024 87.5 87.5 87.5 87.5 -
15 Aug, 2024 87.5 87.5 87.5 87.5 -
14 Aug, 2024 94.0 94.0 87.5 87.5 250.00