Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.5 | 75.2 | 64.45 | 69.5 | 1928.00 |
| 10 Feb, 2025 | 69.5 | 69.5 | 64.45 | 69.5 | 78.00 |
| 07 Feb, 2025 | 69.5 | 69.5 | 67.45 | 69.5 | 800.00 |
| 04 Feb, 2025 | 71.0 | 71.0 | 66.55 | 71.0 | 6050.00 |
| 03 Feb, 2025 | 71.0 | 71.0 | 67.36 | 71.0 | 2017.00 |
| 31 Jan, 2025 | 77.0 | 77.0 | 67.25 | 72.5 | 26.92 Thousand |
| 30 Jan, 2025 | 78.0 | 85.0 | 78.0 | 80.0 | 12.44 Thousand |
| 27 Jan, 2025 | 74.0 | 78.85 | 69.5 | 74.0 | 4536.00 |
| 24 Jan, 2025 | 72.5 | 80.0 | 65.0 | 74.0 | 5086.00 |
| 23 Jan, 2025 | 72.5 | 80.0 | 72.5 | 72.5 | 1.00 |
NXQ
NXR
NXT
NVT
NWF
NWG