Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 70.0 | 70.0 | 65.0 | 70.0 | 40.00 |
| 19 Dec, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 5200.00 |
| 16 Dec, 2024 | 75.0 | 78.2 | 71.0 | 75.0 | 6165.00 |
| 12 Dec, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 2500.00 |
| 10 Dec, 2024 | 77.5 | 80.0 | 70.75 | 75.0 | 6947.00 |
| 09 Dec, 2024 | 77.5 | 77.5 | 70.0 | 77.5 | 19.00 |
| 05 Dec, 2024 | 77.5 | 77.5 | 75.0 | 77.5 | 20.00 |
| 02 Dec, 2024 | 77.5 | 80.0 | 75.0 | 80.0 | 2000.00 |
| 28 Nov, 2024 | 77.5 | 80.0 | 72.25 | 80.0 | 700.00 |
| 27 Nov, 2024 | 77.5 | 80.0 | 75.5 | 80.0 | 400.00 |
NXQ
NXR
NXT
NVT
NWF
NWG