Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 100.0 100.0 100.0 100.0 1282.00
10 Jul, 2024 95.0 100.0 95.0 100.0 65.00
09 Jul, 2024 97.6 100.0 96.2 100.0 2749.00
08 Jul, 2024 103.15 103.15 100.0 100.0 1935.00
05 Jul, 2024 96.2 103.15 96.2 100.0 1022.00
04 Jul, 2024 105.0 105.0 100.0 100.0 7772.00
03 Jul, 2024 91.8 102.0 91.8 97.5 7459.00
02 Jul, 2024 97.5 97.5 97.5 97.5 3735.00
01 Jul, 2024 105.0 105.0 97.5 97.5 11.00
28 Jun, 2024 90.0 97.5 90.0 97.5 500.00