Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 91.8 97.5 91.8 97.5 5000.00
25 Jun, 2024 91.8 97.5 91.8 97.5 2731.00
24 Jun, 2024 102.33 102.33 97.5 97.5 540.00
21 Jun, 2024 90.75 97.5 90.75 97.5 1000.00
20 Jun, 2024 97.5 97.5 97.5 97.5 833.00
19 Jun, 2024 90.75 105.0 90.75 97.5 667.00
18 Jun, 2024 97.5 97.5 97.5 97.5 2183.00
17 Jun, 2024 97.5 97.5 97.5 97.5 2941.00
14 Jun, 2024 91.8 97.5 91.8 97.5 3700.00
13 Jun, 2024 97.5 97.5 97.5 97.5 10.73 Thousand