Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 77.5 | 80.77 | 75.0 | 80.0 | 5598.00 |
| 21 Nov, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 4000.00 |
| 20 Nov, 2024 | 82.5 | 82.5 | 78.0 | 82.5 | 7500.00 |
| 18 Nov, 2024 | 86.0 | 89.0 | 86.0 | 86.0 | 1119.00 |
| 15 Nov, 2024 | 86.0 | 86.0 | 80.0 | 86.0 | 2331.00 |
| 12 Nov, 2024 | 86.0 | 89.84 | 86.0 | 86.0 | 384.00 |
| 08 Nov, 2024 | 83.5 | 89.0 | 81.8 | 86.0 | 6140.00 |
| 07 Nov, 2024 | 83.5 | 85.0 | 81.5 | 85.0 | 435.00 |
| 06 Nov, 2024 | 85.0 | 85.0 | 83.65 | 85.0 | 5637.00 |
| 01 Nov, 2024 | 86.0 | 92.0 | 86.0 | 86.0 | 13.00 |
NXQ
NXR
NXT
NVT
NWF
NWG