Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 92.5 100.0 85.0 92.5 2.00
23 Sep, 2024 92.5 92.5 86.11 92.5 12.99 Thousand
20 Sep, 2024 96.8 96.8 92.25 95.0 8864.00
19 Sep, 2024 97.0 97.0 92.0 95.0 2600.00
18 Sep, 2024 92.0 95.0 92.0 95.0 16.12 Thousand
16 Sep, 2024 90.0 92.0 90.0 90.0 539.00
13 Sep, 2024 90.0 92.45 90.0 90.0 11.07 Thousand
12 Sep, 2024 92.5 93.0 85.0 90.0 5116.00
11 Sep, 2024 97.5 105.0 85.0 90.0 10.45 Thousand
10 Sep, 2024 92.5 99.14 91.05 97.5 24.08 Thousand