Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 96.5 96.8 90.0 95.0 14.1 Thousand
28 May, 2024 95.0 95.0 95.0 95.0 -
24 May, 2024 95.0 95.0 95.0 95.0 -
23 May, 2024 92.2 95.0 92.2 95.0 500.00
22 May, 2024 95.0 97.5 90.0 97.5 2013.00
21 May, 2024 97.0 100.0 95.8 100.0 10 Thousand
20 May, 2024 105.5 108.0 102.5 102.5 2032.00
17 May, 2024 105.5 110.0 102.5 102.5 113.00
16 May, 2024 107.1 110.0 100.4 102.5 8196.00
15 May, 2024 96.8 107.3 96.8 102.5 1255.00