Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 92.5 94.9 88.0 90.0 2217.00
06 Sep, 2024 90.0 94.81 90.0 90.0 17.49 Thousand
03 Sep, 2024 90.0 93.95 90.0 90.0 526.00
02 Sep, 2024 90.0 95.0 90.0 90.0 13.00
30 Aug, 2024 90.0 93.95 90.0 90.0 800.00
27 Aug, 2024 90.0 92.0 90.0 90.0 2168.00
22 Aug, 2024 90.0 92.18 90.0 90.0 7692.00
21 Aug, 2024 87.5 88.0 87.5 87.5 2500.00
20 Aug, 2024 87.5 88.0 87.5 87.5 3179.00
19 Aug, 2024 87.5 87.5 82.0 87.5 16.71 Thousand