Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 104.0 109.0 102.5 102.5 13.75 Thousand
13 May, 2024 93.75 103.8 93.75 100.0 12.59 Thousand
10 May, 2024 98.8 98.8 95.0 95.0 100.00
09 May, 2024 95.0 98.8 91.85 95.0 7133.00
08 May, 2024 93.9 93.9 90.0 90.0 4787.00
07 May, 2024 88.6 90.0 86.96 90.0 8890.00
03 May, 2024 88.9 88.9 86.82 87.5 12.04 Thousand
02 May, 2024 88.9 88.9 85.0 85.0 1120.00
01 May, 2024 90.0 90.0 85.0 85.0 119.00
30 Apr, 2024 81.8 85.0 81.8 85.0 100.00