Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 92.5 92.5 92.2 92.5 536.00
22 Jul, 2024 95.0 100.0 90.0 92.5 1020.00
17 Jul, 2024 97.5 97.5 90.1 97.5 6000.00
16 Jul, 2024 97.5 97.5 92.0 97.5 12.55 Thousand
12 Jul, 2024 97.5 97.5 96.2 97.5 2500.00
10 Jul, 2024 100.0 100.0 95.0 100.0 65.00
09 Jul, 2024 100.0 100.0 96.2 100.0 2749.00
08 Jul, 2024 100.0 103.15 100.0 100.0 1935.00
05 Jul, 2024 100.0 103.15 96.2 100.0 1022.00
04 Jul, 2024 100.0 105.0 100.0 100.0 7772.00