Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 86.8 87.0 83.5 83.5 132.00
12 Apr, 2024 85.25 85.25 80.91 83.5 6101.00
11 Apr, 2024 80.03 83.5 80.03 83.5 10.5 Thousand
10 Apr, 2024 83.5 83.5 83.5 83.5 5300.00
09 Apr, 2024 86.93 86.93 83.5 83.5 100.00
08 Apr, 2024 83.77 85.0 83.5 83.5 7534.00
05 Apr, 2024 82.0 82.0 80.0 80.0 5000.00
04 Apr, 2024 82.2 82.2 76.1 80.0 4912.00
03 Apr, 2024 85.0 85.0 75.4 79.0 29.2 Thousand
02 Apr, 2024 85.25 87.5 85.25 87.5 3000.00