Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 91.65 91.65 85.0 90.0 14.18 Thousand
13 Mar, 2024 92.5 92.5 92.5 92.5 8142.00
12 Mar, 2024 94.25 94.25 92.5 92.5 2100.00
11 Mar, 2024 95.0 95.0 92.5 92.5 1266.00
08 Mar, 2024 90.75 95.0 90.75 92.5 221.00
07 Mar, 2024 92.5 92.5 92.5 92.5 3160.00
06 Mar, 2024 94.75 94.75 90.65 92.5 6100.00
05 Mar, 2024 94.7 94.7 85.0 92.5 10.21 Thousand
04 Mar, 2024 80.0 94.0 80.0 90.0 38.56 Thousand
01 Mar, 2024 82.1 89.0 82.1 85.0 1400.00