Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 95.0 95.0 90.0 95.0 45.00
06 Jun, 2024 95.0 100.0 95.0 95.0 10.00
05 Jun, 2024 95.0 99.0 90.2 95.0 502.00
03 Jun, 2024 95.0 100.0 95.0 95.0 1112.00
30 May, 2024 95.0 96.41 89.15 95.0 16.64 Thousand
29 May, 2024 95.0 96.8 90.0 95.0 14.1 Thousand
23 May, 2024 95.0 95.0 92.2 95.0 500.00
22 May, 2024 97.5 97.5 90.0 97.5 2013.00
21 May, 2024 100.0 100.0 95.8 100.0 10 Thousand
20 May, 2024 102.5 108.0 102.5 102.5 2032.00