Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 102.5 110.0 102.5 102.5 113.00
16 May, 2024 102.5 110.0 100.4 102.5 8196.00
15 May, 2024 102.5 107.3 96.8 102.5 1255.00
14 May, 2024 105.0 109.0 102.5 102.5 13.75 Thousand
13 May, 2024 95.0 103.8 93.75 100.0 12.59 Thousand
10 May, 2024 95.0 98.8 95.0 95.0 100.00
09 May, 2024 91.85 98.8 91.85 95.0 7133.00
08 May, 2024 90.0 93.9 90.0 90.0 4787.00
07 May, 2024 87.5 90.0 86.96 90.0 8890.00
03 May, 2024 86.82 88.9 86.82 87.5 12.04 Thousand