Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 85.75 90.0 80.0 85.0 8018.00
28 Feb, 2024 82.1 87.5 82.1 87.5 419.00
27 Feb, 2024 85.0 85.0 85.0 85.0 -
26 Feb, 2024 80.0 85.0 80.0 85.0 7482.00
23 Feb, 2024 90.0 90.0 85.0 85.0 189.00
22 Feb, 2024 88.0 90.0 83.65 85.0 10.66 Thousand
21 Feb, 2024 80.0 89.3 80.0 85.0 20.27 Thousand
20 Feb, 2024 79.5 89.3 79.5 85.0 19.73 Thousand
19 Feb, 2024 78.1 78.37 77.5 77.5 10.5 Thousand
16 Feb, 2024 74.5 74.5 74.5 74.5 -