Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 89.25 89.25 85.75 87.5 6796.00
27 Mar, 2024 86.5 87.5 86.5 87.5 7025.00
26 Mar, 2024 90.0 90.0 90.0 90.0 4512.00
25 Mar, 2024 86.5 90.0 86.5 90.0 2000.00
22 Mar, 2024 87.22 90.0 87.22 90.0 2141.00
21 Mar, 2024 95.0 95.0 90.0 90.0 2723.00
20 Mar, 2024 93.5 93.5 90.0 90.0 100.00
19 Mar, 2024 90.0 90.0 90.0 90.0 300.00
18 Mar, 2024 86.5 90.0 86.5 90.0 500.00
15 Mar, 2024 93.5 93.5 90.0 90.0 250.00