Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 97.5 | 102.0 | 91.8 | 97.5 | 7459.00 |
| 01 Jul, 2024 | 97.5 | 105.0 | 97.5 | 97.5 | 11.00 |
| 28 Jun, 2024 | 97.5 | 97.5 | 90.0 | 97.5 | 500.00 |
| 26 Jun, 2024 | 97.5 | 97.5 | 91.8 | 97.5 | 5000.00 |
| 25 Jun, 2024 | 97.5 | 97.5 | 91.8 | 97.5 | 2731.00 |
| 24 Jun, 2024 | 97.5 | 102.33 | 97.5 | 97.5 | 540.00 |
| 21 Jun, 2024 | 97.5 | 97.5 | 90.75 | 97.5 | 1000.00 |
| 19 Jun, 2024 | 97.5 | 105.0 | 90.75 | 97.5 | 667.00 |
| 14 Jun, 2024 | 97.5 | 97.5 | 91.8 | 97.5 | 3700.00 |
| 11 Jun, 2024 | 97.5 | 98.8 | 97.5 | 97.5 | 17.77 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG