Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 88.2 88.2 81.8 85.0 2150.00
26 Apr, 2024 85.0 85.0 85.0 85.0 2593.00
25 Apr, 2024 85.0 85.0 85.0 85.0 2814.00
24 Apr, 2024 85.0 85.0 85.0 85.0 2925.00
23 Apr, 2024 87.0 88.2 85.0 85.0 3036.00
22 Apr, 2024 87.0 87.0 83.5 83.5 2934.00
19 Apr, 2024 83.5 83.5 83.5 83.5 1537.00
18 Apr, 2024 83.5 83.5 83.5 83.5 838.00
17 Apr, 2024 81.11 85.25 81.11 83.5 140.00
16 Apr, 2024 83.5 83.5 83.5 83.5 136.00