Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 87.5 | 94.0 | 87.5 | 87.5 | 250.00 |
| 13 Aug, 2024 | 87.5 | 94.0 | 85.2 | 87.5 | 1250.00 |
| 12 Aug, 2024 | 87.5 | 94.25 | 85.2 | 87.5 | 1287.00 |
| 09 Aug, 2024 | 87.5 | 92.18 | 87.5 | 87.5 | 536.00 |
| 07 Aug, 2024 | 87.5 | 92.0 | 87.5 | 87.5 | 2713.00 |
| 06 Aug, 2024 | 87.5 | 87.5 | 80.0 | 87.5 | 123.00 |
| 01 Aug, 2024 | 90.0 | 95.0 | 90.0 | 92.5 | 274.00 |
| 31 Jul, 2024 | 90.0 | 92.5 | 90.0 | 92.5 | 3929.00 |
| 30 Jul, 2024 | 92.2 | 92.5 | 92.2 | 92.5 | 2133.00 |
| 29 Jul, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 3527.00 |
NXQ
NXR
NXT
NVT
NWF
NWG