Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 83.5 | 86.93 | 83.5 | 83.5 | 100.00 |
| 08 Apr, 2024 | 83.5 | 85.0 | 83.5 | 83.5 | 7534.00 |
| 05 Apr, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 5000.00 |
| 04 Apr, 2024 | 79.0 | 82.2 | 76.1 | 80.0 | 4912.00 |
| 03 Apr, 2024 | 85.0 | 85.0 | 75.4 | 79.0 | 29.2 Thousand |
| 02 Apr, 2024 | 87.5 | 87.5 | 85.25 | 87.5 | 3000.00 |
| 28 Mar, 2024 | 87.5 | 89.25 | 85.75 | 87.5 | 6796.00 |
| 27 Mar, 2024 | 87.5 | 87.5 | 86.5 | 87.5 | 7025.00 |
| 25 Mar, 2024 | 90.0 | 90.0 | 86.5 | 90.0 | 2000.00 |
| 22 Mar, 2024 | 90.0 | 90.0 | 87.22 | 90.0 | 2141.00 |
NXQ
NXR
NXT
NVT
NWF
NWG