Newmark Security plc (NWT.L)
GBp 70.0
(3.7%)
GBp 70.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 72.6 | 80.0 | 72.6 | 75.0 | 13.28 Thousand |
| 31 Jan, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 30 Jan, 2024 | 70.0 | 72.6 | 70.0 | 72.5 | 6096.00 |
| 29 Jan, 2024 | 75.5 | 80.0 | 70.5 | 72.5 | 1543.00 |
| 26 Jan, 2024 | 76.5 | 76.5 | 70.4 | 75.0 | 10.02 Thousand |
| 25 Jan, 2024 | 85.35 | 85.35 | 72.7 | 75.0 | 108.38 Thousand |
| 24 Jan, 2024 | 85.88 | 92.0 | 85.87 | 91.0 | 25.98 Thousand |
| 23 Jan, 2024 | 89.23 | 90.0 | 84.12 | 86.0 | 89.5 Thousand |
| 22 Jan, 2024 | 88.0 | 88.0 | 84.33 | 86.5 | 19.98 Thousand |
| 19 Jan, 2024 | 84.22 | 87.0 | 84.0 | 84.0 | 12.1 Thousand |
BKFKF
0127
1491
TMNSF
PNFP
4627