Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 90.0 95.0 90.0 90.0 2723.00
20 Mar, 2024 90.0 93.5 90.0 90.0 100.00
18 Mar, 2024 90.0 90.0 86.5 90.0 500.00
15 Mar, 2024 90.0 93.5 90.0 90.0 250.00
14 Mar, 2024 91.65 91.65 85.0 90.0 14.18 Thousand
12 Mar, 2024 92.5 94.25 92.5 92.5 2100.00
11 Mar, 2024 92.5 95.0 92.5 92.5 1266.00
08 Mar, 2024 92.5 95.0 90.75 92.5 221.00
06 Mar, 2024 92.5 94.75 90.65 92.5 6100.00
05 Mar, 2024 90.0 94.7 85.0 92.5 10.21 Thousand