Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 79.69 83.22 79.69 81.5 120 Thousand
17 Jan, 2024 79.66 82.0 79.66 82.0 882.00
16 Jan, 2024 80.07 84.02 79.5 82.0 33.26 Thousand
15 Jan, 2024 82.06 85.0 82.0 82.0 19.37 Thousand
12 Jan, 2024 84.0 84.0 79.55 81.5 7307.00
11 Jan, 2024 81.5 81.5 81.5 81.5 -
10 Jan, 2024 78.84 81.5 78.84 81.5 10 Thousand
09 Jan, 2024 81.5 81.5 81.5 81.5 -
08 Jan, 2024 81.1 84.3 78.7 81.5 3239.00
05 Jan, 2024 76.5 85.0 76.5 82.0 7795.00