Newmark Security plc (NWT.L)

GBp 70.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 70.58 70.58 68.0 68.5 16.8 Thousand
15 Dec, 2023 70.58 70.58 66.68 68.0 1500.00
14 Dec, 2023 68.0 70.58 66.62 68.0 6112.00
13 Dec, 2023 68.0 68.0 65.5 65.5 1000.00
12 Dec, 2023 64.86 65.0 62.5 65.0 6859.00
11 Dec, 2023 62.5 63.0 61.5 61.5 8800.00
08 Dec, 2023 59.0 59.0 59.0 59.0 -
07 Dec, 2023 63.0 63.0 59.0 59.0 7812.00
06 Dec, 2023 59.25 62.9 59.0 59.0 18.46 Thousand
05 Dec, 2023 56.0 60.0 54.79 57.5 18.01 Thousand