Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 74.5 78.37 74.5 74.5 250.00
14 Feb, 2024 75.0 75.5 74.5 74.5 2250.00
13 Feb, 2024 74.5 74.5 71.4 74.5 200.00
09 Feb, 2024 75.0 76.0 71.58 74.5 9000.00
08 Feb, 2024 75.0 76.8 74.5 74.5 645.00
07 Feb, 2024 75.0 77.0 74.5 74.5 130.00
06 Feb, 2024 75.0 76.3 73.5 73.5 11.61 Thousand
02 Feb, 2024 73.5 73.5 70.7 73.5 15.97 Thousand
01 Feb, 2024 72.6 80.0 72.6 75.0 13.28 Thousand
30 Jan, 2024 72.5 72.6 70.0 72.5 6096.00