Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 85.0 | 94.0 | 80.0 | 90.0 | 38.56 Thousand |
| 01 Mar, 2024 | 85.0 | 89.0 | 82.1 | 85.0 | 1400.00 |
| 29 Feb, 2024 | 90.0 | 90.0 | 80.0 | 85.0 | 8018.00 |
| 28 Feb, 2024 | 85.0 | 87.5 | 82.1 | 87.5 | 6924.00 |
| 26 Feb, 2024 | 85.0 | 85.0 | 80.0 | 85.0 | 7482.00 |
| 23 Feb, 2024 | 85.0 | 90.0 | 85.0 | 85.0 | 189.00 |
| 22 Feb, 2024 | 85.0 | 90.0 | 83.65 | 85.0 | 10.66 Thousand |
| 21 Feb, 2024 | 85.0 | 89.3 | 80.0 | 85.0 | 20.27 Thousand |
| 20 Feb, 2024 | 79.5 | 89.3 | 79.5 | 85.0 | 19.73 Thousand |
| 19 Feb, 2024 | 77.5 | 78.37 | 77.5 | 77.5 | 10.5 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG