Newmark Security plc (NWT.L)

GBp 62.7

(-7.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 53.5 60.0 54.64 56.0 15.28 Thousand
01 Dec, 2023 53.5 53.5 53.5 53.5 -
30 Nov, 2023 53.5 51.05 50.56 53.5 6044.00
29 Nov, 2023 53.5 51.05 51.05 53.5 311.00
28 Nov, 2023 50.5 54.0 47.35 53.5 19.24 Thousand
27 Nov, 2023 50.5 50.5 50.5 50.5 -
24 Nov, 2023 50.5 50.5 47.35 50.5 750.00
23 Nov, 2023 50.5 50.5 50.5 50.5 -
22 Nov, 2023 50.5 52.0 52.0 50.5 1250.00
21 Nov, 2023 52.5 49.0 49.0 50.5 4525.00