Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.0 | 80.0 | 70.5 | 72.5 | 1543.00 |
| 26 Jan, 2024 | 75.0 | 76.5 | 70.4 | 75.0 | 10.02 Thousand |
| 25 Jan, 2024 | 85.35 | 85.35 | 72.7 | 75.0 | 108.38 Thousand |
| 24 Jan, 2024 | 86.0 | 92.0 | 85.87 | 91.0 | 25.98 Thousand |
| 23 Jan, 2024 | 86.5 | 90.0 | 84.12 | 86.0 | 59.5 Thousand |
| 22 Jan, 2024 | 84.33 | 88.0 | 84.33 | 86.5 | 8629.00 |
| 19 Jan, 2024 | 84.0 | 87.0 | 84.0 | 84.0 | 10.01 Thousand |
| 18 Jan, 2024 | 82.0 | 83.22 | 79.69 | 81.5 | 120 Thousand |
| 17 Jan, 2024 | 82.0 | 82.0 | 79.66 | 82.0 | 882.00 |
| 16 Jan, 2024 | 82.0 | 84.02 | 79.5 | 82.0 | 33.26 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG