Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 82.0 | 85.0 | 82.0 | 82.0 | 19.37 Thousand |
| 12 Jan, 2024 | 81.5 | 84.0 | 79.55 | 81.5 | 7307.00 |
| 10 Jan, 2024 | 81.0 | 81.5 | 78.84 | 81.5 | 10 Thousand |
| 08 Jan, 2024 | 82.0 | 84.3 | 78.7 | 81.5 | 3239.00 |
| 05 Jan, 2024 | 76.5 | 85.0 | 76.5 | 82.0 | 7795.00 |
| 03 Jan, 2024 | 74.5 | 76.4 | 72.5 | 74.5 | 4646.00 |
| 02 Jan, 2024 | 75.5 | 77.4 | 72.7 | 74.5 | 4266.00 |
| 29 Dec, 2023 | 75.0 | 75.0 | 72.6 | 75.0 | 8369.00 |
| 28 Dec, 2023 | 74.0 | 78.0 | 71.3 | 75.0 | 5203.00 |
| 27 Dec, 2023 | 74.0 | 78.0 | 71.3 | 74.0 | 386.00 |
NXQ
NXR
NXT
NVT
NWF
NWG