Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 59.0 63.0 59.0 59.0 7812.00
06 Dec, 2023 59.0 62.9 59.0 59.0 18.46 Thousand
05 Dec, 2023 56.0 60.0 54.79 57.5 18.01 Thousand
04 Dec, 2023 54.64 60.0 54.64 56.0 15.28 Thousand
30 Nov, 2023 53.5 53.5 50.56 53.5 6044.00
29 Nov, 2023 53.5 53.5 51.05 53.5 311.00
28 Nov, 2023 50.5 54.0 47.35 53.5 19.24 Thousand
24 Nov, 2023 50.5 50.5 47.35 50.5 750.00
22 Nov, 2023 50.5 52.0 50.5 50.5 1250.00
21 Nov, 2023 50.5 50.5 49.0 50.5 4525.00