Newmark Security plc (NWT.L)

GBp 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 52.0 54.0 54.0 54.5 500.00
18 Sep, 2023 52.0 52.0 52.0 52.0 -
15 Sep, 2023 51.0 53.88 51.0 52.0 10.69 Thousand
14 Sep, 2023 49.0 53.28 49.0 51.0 6909.00