Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 50.5 51.37 50.5 50.5 2500.00
17 Oct, 2023 51.5 51.5 49.05 51.5 6.00
11 Oct, 2023 51.5 51.5 49.25 51.5 100.00
06 Oct, 2023 51.5 51.5 50.55 51.5 10 Thousand
04 Oct, 2023 52.55 52.55 52.37 52.5 10 Thousand
03 Oct, 2023 51.5 51.5 50.03 51.5 58.00
29 Sep, 2023 51.5 51.5 50.09 51.5 141.00
27 Sep, 2023 51.5 51.5 50.5 51.5 30 Thousand
26 Sep, 2023 53.25 53.25 53.0 53.0 18 Thousand
20 Sep, 2023 53.5 54.5 53.0 54.5 10 Thousand