Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 54.0 54.5 54.0 54.5 500.00
15 Sep, 2023 52.0 53.88 52.0 52.0 10.69 Thousand
14 Sep, 2023 51.0 53.28 51.0 51.0 6909.00
13 Sep, 2023 51.0 52.0 48.0 49.0 85.27 Thousand
12 Sep, 2023 51.12 51.12 50.0 50.0 1872.00
11 Sep, 2023 53.5 56.34 51.0 52.5 25.65 Thousand
06 Sep, 2023 54.0 54.0 51.48 54.0 762.00
05 Sep, 2023 54.0 54.0 51.48 54.0 31.00
25 Aug, 2023 54.0 54.0 53.0 54.0 10 Thousand
23 Aug, 2023 56.5 56.5 53.7 56.5 4000.00