Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 55.5 58.44 55.5 55.5 2472.00
31 Jul, 2023 55.5 58.5 55.5 55.5 331.00
28 Jul, 2023 55.5 55.5 53.5 55.5 15 Thousand
27 Jul, 2023 55.5 56.65 52.5 55.5 20.84 Thousand
26 Jul, 2023 53.5 56.65 50.35 55.5 27.31 Thousand
25 Jul, 2023 53.5 54.25 50.5 53.5 21.09 Thousand
24 Jul, 2023 53.5 54.25 53.5 53.5 15.36 Thousand
21 Jul, 2023 53.5 56.79 50.0 52.5 11.75 Thousand
19 Jul, 2023 52.5 56.79 50.49 53.5 12.47 Thousand
14 Jul, 2023 52.5 54.2 50.25 52.5 883.00