Newmark Security plc (NWT.L)

GBp 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 54.5 53.25 53.25 53.0 18 Thousand
25 Sep, 2023 54.5 54.5 54.5 54.5 -
22 Sep, 2023 54.5 54.5 54.5 54.5 -
21 Sep, 2023 54.5 54.5 54.5 54.5 -
20 Sep, 2023 53.5 53.0 53.0 54.5 10 Thousand
19 Sep, 2023 52.0 54.0 54.0 54.5 500.00
18 Sep, 2023 52.0 52.0 52.0 52.0 -
15 Sep, 2023 51.0 53.88 51.0 52.0 10.69 Thousand
14 Sep, 2023 49.0 53.28 49.0 51.0 6909.00