Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 52.5 52.5 50.25 52.5 152.00
06 Jul, 2023 52.5 52.5 50.49 52.5 20 Thousand
05 Jul, 2023 53.5 56.93 53.5 53.5 1746.00
03 Jul, 2023 53.5 57.0 50.35 53.5 31.00
28 Jun, 2023 53.5 55.0 53.5 53.5 13.02 Thousand
27 Jun, 2023 53.5 57.0 48.25 51.5 37.67 Thousand
21 Jun, 2023 53.5 53.5 50.14 53.5 505.00
19 Jun, 2023 53.5 53.5 50.49 53.5 7443.00
15 Jun, 2023 53.5 53.5 50.35 53.5 85.00
07 Jun, 2023 53.5 53.5 50.49 53.5 495.00