Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 51.5 54.7 50.07 53.5 1296.00
05 Jun, 2023 53.5 54.7 50.35 52.0 5761.00
02 Jun, 2023 53.5 55.9 53.5 53.5 706.00
30 May, 2023 53.5 55.9 50.35 53.5 1930.00
26 May, 2023 53.5 53.5 50.14 53.5 199.00
24 May, 2023 55.5 58.0 55.5 55.5 1570.00
23 May, 2023 55.5 57.0 55.5 55.5 12.64 Thousand
22 May, 2023 53.5 53.5 51.5 53.5 4676.00
19 May, 2023 53.5 56.65 53.5 53.5 7126.00
18 May, 2023 56.0 58.32 50.0 53.5 8514.00