Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 56.5 | 59.93 | 53.2 | 56.5 | 29.15 Thousand |
| 26 Apr, 2023 | 56.5 | 58.6 | 56.0 | 56.5 | 9587.00 |
| 25 Apr, 2023 | 56.0 | 59.65 | 56.0 | 56.5 | 27.78 Thousand |
| 24 Apr, 2023 | 55.0 | 57.0 | 55.0 | 55.0 | 2175.00 |
| 21 Apr, 2023 | 50.0 | 55.0 | 50.0 | 55.0 | 13.22 Thousand |
| 20 Apr, 2023 | 49.5 | 51.65 | 49.5 | 49.5 | 2000.00 |
| 19 Apr, 2023 | 51.0 | 52.0 | 49.5 | 49.5 | 431.00 |
| 18 Apr, 2023 | 50.0 | 51.65 | 49.0 | 49.5 | 2940.00 |
| 17 Apr, 2023 | 50.5 | 52.0 | 50.0 | 50.0 | 10.86 Thousand |
| 13 Apr, 2023 | 49.5 | 50.65 | 49.5 | 49.5 | 2458.00 |
NXQ
NXR
NXT
NVT
NWF
NWG