Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 49.5 | 49.5 | 47.05 | 49.5 | 11.27 Thousand |
| 06 Apr, 2023 | 49.5 | 52.0 | 48.0 | 49.5 | 294.00 |
| 05 Apr, 2023 | 49.5 | 51.7 | 49.5 | 49.5 | 8000.00 |
| 04 Apr, 2023 | 49.0 | 52.0 | 47.35 | 49.5 | 21.92 Thousand |
| 03 Apr, 2023 | 49.0 | 49.0 | 47.0 | 49.0 | 4.00 |
| 29 Mar, 2023 | 48.5 | 49.0 | 46.0 | 49.0 | 600.00 |
| 28 Mar, 2023 | 49.0 | 49.0 | 47.25 | 49.0 | 1176.00 |
| 22 Mar, 2023 | 50.0 | 50.0 | 48.0 | 50.0 | 2988.00 |
| 16 Mar, 2023 | 51.0 | 51.0 | 48.4 | 51.0 | 10.35 Thousand |
| 15 Mar, 2023 | 52.42 | 52.42 | 50.83 | 51.5 | 22 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG