Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 44.5 | 44.5 | 41.7 | 44.5 | 80.00 |
| 23 Feb, 2023 | 44.5 | 44.5 | 41.7 | 44.5 | 4863.00 |
| 21 Feb, 2023 | 45.0 | 47.7 | 45.0 | 45.0 | 900.00 |
| 20 Feb, 2023 | 46.0 | 46.0 | 42.0 | 45.0 | 22.48 Thousand |
| 17 Feb, 2023 | 46.0 | 47.8 | 46.0 | 46.0 | 3650.00 |
| 14 Feb, 2023 | 46.0 | 46.0 | 44.4 | 46.0 | 5.00 |
| 13 Feb, 2023 | 46.0 | 46.0 | 44.4 | 46.0 | 300.00 |
| 10 Feb, 2023 | 46.0 | 46.0 | 44.4 | 46.0 | 5752.00 |
| 08 Feb, 2023 | 46.0 | 47.6 | 46.0 | 46.0 | 1037.00 |
| 07 Feb, 2023 | 46.0 | 47.55 | 46.0 | 46.0 | 3252.00 |
NXQ
NXR
NXT
NVT
NWF
NWG