Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 55.0 | 57.7 | 53.44 | 55.0 | 983.00 |
| 10 Mar, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 465.00 |
| 09 Mar, 2023 | 53.5 | 55.0 | 52.0 | 55.0 | 26.45 Thousand |
| 08 Mar, 2023 | 53.5 | 53.5 | 52.72 | 53.5 | 1009.00 |
| 07 Mar, 2023 | 49.0 | 55.0 | 49.0 | 53.5 | 25 Thousand |
| 06 Mar, 2023 | 48.5 | 51.0 | 48.5 | 48.5 | 5395.00 |
| 03 Mar, 2023 | 47.5 | 48.0 | 47.5 | 47.5 | 5062.00 |
| 02 Mar, 2023 | 45.0 | 48.0 | 43.58 | 47.0 | 35 Thousand |
| 28 Feb, 2023 | 43.5 | 45.75 | 42.6 | 45.0 | 3923.00 |
| 27 Feb, 2023 | 43.5 | 43.5 | 41.0 | 43.5 | 3212.00 |
NXQ
NXR
NXT
NVT
NWF
NWG