Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 44.5 | 46.4 | 44.5 | 44.5 | 9341.00 |
| 03 Feb, 2023 | 43.0 | 43.0 | 41.12 | 43.0 | 1200.00 |
| 02 Feb, 2023 | 44.0 | 44.0 | 41.6 | 44.0 | 1200.00 |
| 31 Jan, 2023 | 44.0 | 46.4 | 44.0 | 44.0 | 4802.00 |
| 30 Jan, 2023 | 41.0 | 45.0 | 38.3 | 44.0 | 48.38 Thousand |
| 27 Jan, 2023 | 41.0 | 44.0 | 38.6 | 41.0 | 3504.00 |
| 26 Jan, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 10.84 Thousand |
| 25 Jan, 2023 | 40.5 | 44.0 | 40.0 | 40.0 | 3248.00 |
| 23 Jan, 2023 | 40.5 | 42.0 | 40.5 | 40.5 | 2834.00 |
| 20 Jan, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 3487.00 |
NXQ
NXR
NXT
NVT
NWF
NWG