Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 33.0 | 33.0 | 30.3 | 33.0 | 300.00 |
| 02 Dec, 2022 | 33.0 | 33.0 | 30.18 | 33.0 | 745.00 |
| 30 Nov, 2022 | 33.0 | 33.0 | 30.06 | 33.0 | 170.00 |
| 29 Nov, 2022 | 33.0 | 33.0 | 30.12 | 33.0 | 14.00 |
| 28 Nov, 2022 | 33.0 | 34.74 | 33.0 | 33.0 | 14.00 |
| 23 Nov, 2022 | 32.5 | 33.0 | 32.0 | 33.0 | 16.7 Thousand |
| 22 Nov, 2022 | 32.5 | 35.0 | 30.8 | 32.5 | 362.00 |
| 21 Nov, 2022 | 32.5 | 32.5 | 30.15 | 32.5 | 25.00 |
| 18 Nov, 2022 | 32.5 | 34.0 | 32.5 | 32.5 | 14.68 Thousand |
| 15 Nov, 2022 | 31.5 | 32.7 | 31.5 | 31.5 | 4587.00 |
NXQ
NXR
NXT
NVT
NWF
NWG